哪里可以融资炒股

科创开盘42涨49跌

时间:2020年04月03日 10:05:29 中财网
  CFi.CN讯:  截至今日10点,科创板94只股票平均涨幅0.16%,共有42只股票上涨,上涨幅度最大的是(688266)、(688116)、(688026)分别为7.33%、5.90%、3.91%;49只股票下跌,跌幅最大的是(688051)、(688228)、(688158)分别为-4.21%、-4.19%、-2.69%。

  科创板行情一览(2020年4月3日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68826655.8197.79万股3.817.33%
68811637.49218.14万股2.095.90%
68802662.1297.47万股2.343.91%
68829870.1372.31万股2.453.62%
68835869.0227.86万股2.253.37%
68827830.6767.17万股0.983.30%
68832146.3242.80万股1.222.71%
68801548.13120.47万股1.252.67%
68816644.6582.00万股1.122.57%
688018225.0039.49万股5.302.41%
68819844.8014.28万股1.022.33%
68802543.8952.90万股0.972.26%
68800139.4468.65万股0.782.02%
68820267.934.72万股1.231.84%
68820837.2964.62万股0.671.83%
68839975.3223.11万股1.261.70%
68806847.2927.64万股0.791.70%
68808933.3035.03万股0.511.56%
68810816.1151.71万股0.231.45%
68836379.3826.59万股1.101.41%
68817746.8255.82万股0.611.32%
68838919.3632.18万股0.231.20%
68803325.9749.31万股0.291.13%
68836672.747.56万股0.811.13%
68818946.51155.54万股0.511.11%
688019147.0043.90万股1.551.07%
68812232.3337.21万股0.321.00%
688029158.1720.32万股1.170.75%
68809816.5744.97万股0.110.67%
68800326.9122.48万股0.150.56%
68802243.2725.22万股0.240.56%
68802848.1424.97万股0.190.40%
68800531.4173.74万股0.100.32%
68800637.2933.28万股0.060.16%
68801137.8617.52万股0.060.16%
68802089.3015.47万股0.140.16%
68819956.799.86万股0.080.14%
68818631.2326.17万股0.030.10%
68806641.7032.96万股0.040.10%
68801035.7720.14万股0.020.06%
68817840.125.97万股0.020.05%
688188125.4810.98万股0.030.02%
68810119.1636.27万股0.000.00%
68812361.5374.47万股0.000.00%
68831028.406.69万股0.000.00%
68839846.1015.63万股-0.02-0.04%
68809952.3937.33万股-0.03-0.06%
68800724.4823.31万股-0.03-0.12%
68813931.3828.70万股-0.04-0.13%
68819637.9911.20万股-0.05-0.13%
68816892.8910.15万股-0.14-0.15%
68836963.2810.53万股-0.10-0.16%
688111244.0724.23万股-0.43-0.18%
688058130.8319.55万股-0.27-0.21%
688016158.525.05万股-0.37-0.23%
68808139.9317.42万股-0.10-0.25%
688023219.569.50万股-0.61-0.28%
68812818.3922.68万股-0.07-0.38%
68802131.564.61万股-0.14-0.44%
68833350.7522.94万股-0.23-0.45%
68835745.9814.67万股-0.21-0.45%
6880096.36353.74万股-0.03-0.47%
68800240.4922.99万股-0.21-0.52%
68809051.9013.30万股-0.28-0.54%
68826855.0042.26万股-0.35-0.63%
68828831.8728.55万股-0.23-0.72%
68810023.1542.59万股-0.17-0.73%
68838851.40108.77万股-0.38-0.73%
68818145.1312.40万股-0.37-0.81%
68807839.9010.89万股-0.33-0.82%
68829920.3860.98万股-0.20-0.97%
68803040.6644.62万股-0.42-1.02%
68811837.7434.77万股-0.39-1.02%
688037134.97142.83万股-1.44-1.06%
68803992.0013.70万股-1.00-1.08%
68830047.309.12万股-0.52-1.09%
68808079.2013.87万股-0.88-1.10%
68803644.9056.11万股-0.52-1.14%
68821825.9025.95万股-0.32-1.22%
688169343.7711.15万股-4.73-1.36%
68800888.00145.73万股-1.36-1.52%
68815951.8051.68万股-0.90-1.71%
68813818.86118.72万股-0.34-1.77%
688012148.50102.33万股-2.70-1.79%
68836874.3835.26万股-1.42-1.87%
68808860.9888.08万股-1.22-1.96%
688200203.4219.16万股-4.08-1.97%
68808652.2488.58万股-1.11-2.08%
68839634.87543.42万股-0.77-2.16%
68823351.0175.76万股-1.15-2.20%
68825884.7439.09万股-2.12-2.44%
68815862.7093.50万股-1.73-2.69%
68822877.20156.94万股-3.38-4.19%
68805188.10183.54万股-3.87-4.21%
  中财网
各版头条
pop up description layer
838120.cngdep88.cnthxxww.cncaijingtx.cnrdwent.cnbftyw.cnbjazg.cnlkgtf.cnjkcrx.cnxizangrx.cn