哪里可以融资炒股

科创午盘25涨69跌

时间:2020年04月03日 11:45:27 中财网
  CFi.CN讯:  截至今日上午收盘,科创板94只股票平均涨幅-0.91%,共有25只股票上涨,上涨幅度最大的是(688389)、(688266)、(688026)分别为6.95%、5.15%、4.72%;69只股票下跌,跌幅最大的是(688228)、(688258)、(688051)分别为-5.36%、-5.22%、-4.77%。

  科创板行情一览(2020年4月3日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
68838920.46247.85万股1.336.95%
68826654.68171.99万股2.685.15%
68802662.60214.01万股2.824.72%
68811636.75372.78万股1.353.81%
68829870.11126.17万股2.433.59%
68835869.1446.43万股2.373.55%
68808933.80131.56万股1.013.08%
68819844.6846.40万股0.902.06%
68816644.42140.03万股0.892.04%
68832146.00100.76万股0.902.00%
68810816.14133.24万股0.261.64%
68836673.1029.84万股1.171.63%
68827830.1798.94万股0.481.62%
68800139.18170.36万股0.521.35%
68806846.9462.55万股0.440.95%
68812232.2666.05万股0.250.78%
68820267.207.57万股0.500.75%
688018221.1073.54万股1.400.64%
68831028.5125.54万股0.110.39%
68817840.2229.68万股0.120.30%
68836378.5052.32万股0.220.28%
68803325.7194.21万股0.030.12%
68839974.1142.18万股0.050.07%
68809816.47109.35万股0.010.06%
688029157.0256.16万股0.020.01%
688019145.1968.19万股-0.26-0.18%
688023219.7024.18万股-0.47-0.21%
68817746.10103.61万股-0.11-0.24%
68813931.3166.19万股-0.11-0.35%
68801546.71213.57万股-0.17-0.36%
68820836.45136.63万股-0.17-0.46%
68808139.7934.86万股-0.24-0.60%
68801035.4860.79万股-0.27-0.76%
688188124.5023.49万股-0.95-0.76%
68819956.2728.48万股-0.44-0.78%
68802242.6952.85万股-0.34-0.79%
688016157.5212.29万股-1.37-0.86%
68819637.7030.45万股-0.34-0.89%
688169345.2520.47万股-3.25-0.93%
68800326.5161.34万股-0.25-0.93%
68836962.7724.14万股-0.61-0.96%
68800636.8665.29万股-0.37-0.99%
68800530.99150.65万股-0.32-1.02%
68802847.4551.51万股-0.50-1.04%
68802542.4795.93万股-0.45-1.05%
68801137.4039.23万股-0.40-1.06%
68838851.23202.32万股-0.55-1.06%
68800724.2365.22万股-0.28-1.14%
68807839.7729.99万股-0.46-1.14%
68839845.5839.79万股-0.54-1.17%
68835745.6328.33万股-0.56-1.21%
68800240.1955.98万股-0.51-1.25%
68818630.7965.07万股-0.41-1.31%
68806641.0877.73万股-0.58-1.39%
6880096.301133.16万股-0.09-1.41%
68810118.89104.66万股-0.27-1.41%
688058129.2040.04万股-1.90-1.45%
68821825.8258.50万股-0.40-1.53%
68803040.4587.94万股-0.63-1.53%
68818144.7832.21万股-0.72-1.58%
68809951.5783.30万股-0.85-1.62%
68812818.1662.26万股-0.30-1.63%
68818945.25333.35万股-0.75-1.63%
68802131.1521.66万股-0.55-1.74%
68802087.6032.58万股-1.56-1.75%
68810022.8990.63万股-0.43-1.84%
68809051.1942.21万股-0.99-1.90%
68833350.0043.88万股-0.98-1.92%
688111239.7961.30万股-4.71-1.93%
68830046.8620.46万股-0.96-2.01%
688012147.90212.66万股-3.30-2.18%
68816890.9626.91万股-2.07-2.23%
68800887.35260.43万股-2.01-2.25%
68812360.14173.22万股-1.39-2.26%
68811837.2479.49万股-0.89-2.33%
68828831.3474.75万股-0.76-2.37%
68829920.09140.84万股-0.49-2.38%
68803990.7732.34万股-2.23-2.40%
68803644.05134.87万股-1.37-3.02%
688200200.9845.54万股-6.52-3.14%
68808077.5238.46万股-2.56-3.20%
68813818.54240.81万股-0.66-3.44%
68808860.00155.76万股-2.20-3.54%
68826853.35112.06万股-2.00-3.61%
68823350.24169.75万股-1.92-3.68%
688037131.35288.50万股-5.06-3.71%
68815950.71123.42万股-1.99-3.78%
68808651.32186.86万股-2.03-3.81%
68839634.181150.50万股-1.46-4.10%
68836872.5077.47万股-3.30-4.35%
68815861.57204.79万股-2.86-4.44%
68805187.58307.94万股-4.39-4.77%
68825882.33113.28万股-4.53-5.22%
68822876.26272.25万股-4.32-5.36%
  中财网
各版头条
pop up description layer
838120.cngdep88.cnthxxww.cncaijingtx.cnrdwent.cnbftyw.cnbjazg.cnlkgtf.cnjkcrx.cnxizangrx.cn